일자	종가	등락	등락률(%)	거래량
05/16	10,480	60	0.58%	77,099
05/15	10,420	270	-2.53%	80,547
05/14	10,690	115	1.09%	91,252
05/13	10,575	240	2.32%	193,810
05/12	10,335	120	1.17%	68,335
05/09	10,215	60	0.59%	58,251
05/08	10,155	45	0.45%	51,791
05/07	10,110	15	-0.15%	90,315
05/02	10,125	20	-0.20%	157,384
04/30	10,145	90	-0.88%	71,922