일자	종가	등락	등락률(%)	거래량
05/16	10,270	15	0.15%	42,982
05/15	10,255	110	-1.06%	84,488
05/14	10,365	90	0.88%	58,825
05/13	10,275	30	-0.29%	111,965
05/12	10,305	25	-0.24%	99,380
05/09	10,330	55	-0.53%	61,866
05/08	10,385	110	-1.05%	83,775
05/07	10,495	105	1.01%	81,917
05/02	10,390	320	-2.99%	266,853
04/30	10,710	115	-1.06%	175,854