일자	종가	등락	등락률(%)	거래량
05/16	12,265	50	-0.41%	42,963
05/15	12,315	140	-1.12%	17,564
05/14	12,455	295	2.43%	134,914
05/13	12,160	265	2.23%	53,862
05/12	11,895	275	2.37%	29,106
05/09	11,620	15	0.13%	64,801
05/08	11,605	90	0.78%	14,424
05/07	11,515	15	0.13%	99,803
05/02	11,500	135	1.19%	5,709
04/30	11,365	150	-1.30%	42,267