일자	종가	등락	등락률(%)	거래량
05/16	10,945	110	1.02%	4,440
05/15	10,835	140	-1.28%	3,240
05/14	10,975	220	2.05%	8,005
05/13	10,755	140	1.32%	4,411
05/12	10,615	45	0.43%	8,294
05/09	10,570	115	1.10%	1,252
05/08	10,455	0	0.00%	7,769
05/07	10,455	190	1.85%	2,041
05/02	10,265	0	0.00%	3,257
04/30	10,265	95	-0.92%	1,023