일자	종가	등락	등락률(%)	거래량
05/16	9,860	85	0.87%	269,195
05/15	9,775	240	-2.40%	421,797
05/14	10,015	20	0.20%	269,650
05/13	10,015	155	1.57%	158,370
05/12	9,860	15	0.15%	208,247
05/09	9,845	20	-0.20%	245,872
05/08	9,865	5	-0.05%	200,342
05/07	9,870	130	-1.30%	293,741
05/02	10,000	65	-0.65%	178,370
04/30	10,065	85	-0.84%	153,275