일자	종가	등락	등락률(%)	거래량
05/16	8,900	80	0.91%	118,724
05/15	8,820	225	-2.49%	206,520
05/14	9,045	5	0.06%	1,909,208
05/13	9,040	225	2.55%	225,793
05/12	8,815	75	0.86%	80,894
05/09	8,740	30	0.34%	92,211
05/08	8,710	45	0.52%	625,676
05/07	8,665	110	-1.25%	755,558
05/02	8,775	65	-0.74%	65,288
04/30	8,840	105	-1.17%	52,219