일자	종가	등락	등락률(%)	거래량
05/16	102,600	15	0.01%	267
05/15	102,585	20	0.02%	2,285
05/14	102,565	5	0.00%	4,024
05/13	102,560	10	0.01%	2,246
05/12	102,550	10	0.01%	1,489
05/09	102,540	10	0.01%	654
05/08	102,530	25	0.02%	11,420
05/07	102,505	10	0.01%	723
05/02	102,495	15	0.01%	5,743
04/30	102,480	35	0.03%	1,408