일자	종가	등락	등락률(%)	거래량
05/16	9,655	60	-0.62%	178,977
05/15	9,715	150	-1.52%	207,881
05/14	9,865	230	2.39%	195,429
05/13	9,635	250	2.66%	153,628
05/12	9,385	195	2.12%	142,431
05/09	9,190	60	0.66%	148,449
05/08	9,130	50	0.55%	229,475
05/07	9,080	15	0.17%	120,624
05/02	9,065	70	0.78%	120,283
04/30	8,995	100	-1.10%	79,491