일자	종가	등락	등락률(%)	거래량
05/16	18,680	20	0.11%	10,718
05/15	18,660	30	-0.16%	3,006
05/14	18,690	625	-3.24%	5,050
05/13	19,315	915	-4.52%	11,070
05/12	20,230	640	-3.07%	931
05/09	20,870	65	-0.31%	3,252
05/08	20,935	525	-2.45%	1,560
05/07	21,460	240	-1.11%	3,397
05/02	21,700	250	-1.14%	2,623
04/30	21,950	365	1.69%	3,219