일자	종가	등락	등락률(%)	거래량
05/16	9,560	100	-1.04%	145,348
05/15	9,660	95	-0.97%	205,238
05/14	9,755	275	2.90%	482,774
05/13	9,595	315	3.39%	395,603
05/12	9,280	215	2.37%	301,245
05/09	9,065	55	0.61%	190,997
05/08	9,010	45	0.50%	638,333
05/07	8,965	65	-0.72%	1,082,055
05/02	9,030	205	2.32%	187,405
04/30	8,825	125	-1.40%	204,164