일자	종가	등락	등락률(%)	거래량
05/16	9,230	15	-0.16%	395,063
05/15	9,245	70	-0.75%	405,602
05/14	9,315	155	1.69%	376,883
05/13	9,160	10	0.11%	559,889
05/12	9,150	145	1.61%	508,999
05/09	9,005	50	0.56%	423,244
05/08	8,955	65	0.73%	400,050
05/07	8,890	10	0.11%	394,429
05/02	8,880	40	0.45%	488,147
04/30	8,840	105	-1.17%	414,718