일자	종가	등락	등락률(%)	거래량
05/30	10,610	110	-1.03%	3,293
05/29	10,720	125	1.18%	7,712
05/28	10,595	195	1.88%	7,914
05/27	10,400	25	0.24%	4,053
05/26	10,375	45	-0.43%	10,449
05/23	10,420	45	-0.43%	3,346
05/22	10,465	135	-1.27%	23,519
05/21	10,600	105	-0.98%	10,717
05/20	10,705	40	0.38%	7,623
05/19	10,665	15	0.14%	11,652