일자	종가	등락	등락률(%)	거래량
05/16	10,155	40	0.40%	65,315
05/15	10,115	60	-0.59%	52,848
05/14	10,175	135	1.34%	22,219
05/13	10,040	15	0.15%	73,452
05/12	10,025	125	1.26%	106,014
05/09	9,900	10	0.10%	1,784
05/08	9,890	5	0.05%	3,852
05/07	9,885	90	0.92%	116,303
05/02	9,795	30	-0.31%	52,217
04/30	9,825	15	0.15%	21,459