일자	종가	등락	등락률(%)	거래량
05/16	10,505	75	0.72%	25,145
05/15	10,430	120	-1.14%	84,689
05/14	10,550	185	1.78%	116,380
05/13	10,365	60	0.58%	130,172
05/12	10,305	140	1.38%	97,464
05/09	10,165	25	-0.25%	168,355
05/08	10,190	20	0.20%	71,449
05/07	10,170	115	1.14%	73,056
05/02	10,055	70	0.70%	53,663
04/30	9,985	15	0.15%	38,602