일자	종가	등락	등락률(%)	거래량
05/16	10,520	45	-0.43%	21
05/15	10,565	65	-0.61%	310
05/14	10,630	105	1.00%	20,385
05/13	10,525	20	0.19%	2,304
05/12	10,505	130	1.25%	209
05/09	10,375	15	-0.14%	1,872
05/08	10,390	30	0.29%	130
05/07	10,360	90	0.88%	318
05/02	10,270	15	0.15%	63
04/30	10,255	100	0.98%	41,347