일자	종가	등락	등락률(%)	거래량
05/16	9,620	75	0.79%	1,577
05/15	9,545	285	-2.90%	3,345
05/14	9,830	165	-1.65%	2,276
05/13	9,995	180	1.83%	2,403
05/12	9,815	180	-1.80%	1,637
05/09	9,995	95	-0.94%	1,852
05/08	10,090	25	0.25%	7,337
05/07	10,065	125	-1.23%	1,843
05/02	10,190	445	-4.18%	8,020
04/30	10,635	10	0.09%	3,350