일자	종가	등락	등락률(%)	거래량
05/16	103,260	220	0.21%	0
05/15	103,040	30	0.03%	0
05/14	103,010	70	0.07%	1
05/13	102,940	325	-0.31%	3
05/12	103,265	15	-0.01%	2,997
05/09	103,280	330	-0.32%	35
05/08	103,610	75	-0.07%	1
05/07	103,685	165	0.16%	511
05/02	103,520	245	-0.24%	500
04/30	103,765	195	0.19%	200