일자	종가	등락	등락률(%)	거래량
05/16	1,001,915	90	0.01%	4,325
05/15	1,001,825	220	0.02%	6,809
05/14	1,001,605	75	0.01%	7,141
05/13	1,001,530	75	0.01%	7,398
05/12	1,001,455	70	0.01%	7,773
05/09	1,001,385	80	0.01%	3,921
05/08	1,001,305	230	0.02%	7,745
05/07	1,001,075	70	0.01%	10,289
05/02	1,001,005	75	0.01%	9,780
04/30	1,000,930	385	0.04%	7,558