일자	종가	등락	등락률(%)	거래량
05/16	33,950	250	-0.73%	191,774
05/15	34,200	1000	3.01%	320,766
05/14	33,200	700	2.15%	622,695
05/13	32,500	2600	-7.41%	602,961
05/12	35,100	450	-1.27%	300,252
05/09	35,550	1900	-5.07%	332,736
05/08	37,450	250	0.67%	220,530
05/07	37,200	700	1.92%	379,592
05/02	36,500	1600	-4.20%	439,861
04/30	38,100	2800	-6.85%	482,172