일자	종가	등락	등락률(%)	거래량
05/16	5,815	95	-1.61%	1,177
05/15	5,910	15	-0.25%	1,328
05/14	5,925	80	-1.33%	4,150
05/13	6,005	45	-0.74%	5,583
05/12	6,050	260	-4.12%	1,064
05/09	6,310	95	-1.48%	2,347
05/08	6,405	75	-1.16%	1,577
05/07	6,480	15	0.23%	1,535
05/02	6,465	280	-4.15%	14,112
04/30	6,745	125	-1.82%	7,068