일자	종가	등락	등락률(%)	거래량
05/16	10,725	50	-0.46%	3
05/15	10,775	100	0.94%	33
05/14	10,675	140	-1.29%	115
05/13	10,815	50	-0.46%	4
05/12	10,865	135	-1.23%	3
05/09	11,000	0	0.00%	4
05/08	11,000	5	0.05%	5
05/07	10,995	85	-0.77%	3
05/02	11,080	20	-0.18%	3
04/30	11,100	20	0.18%	403