일자	종가	등락	등락률(%)	거래량
05/30	3,610	45	1.26%	2,043
05/29	3,565	35	-0.97%	1,455
05/28	3,600	25	-0.69%	3,846
05/27	3,625	0	0.00%	295
05/26	3,625	20	-0.55%	421
05/23	3,645	10	0.28%	597
05/22	3,635	50	1.39%	688
05/21	3,585	20	0.56%	1,157
05/20	3,565	35	-0.97%	2,697
05/19	3,600	5	0.14%	14,281