일자	종가	등락	등락률(%)	거래량
05/16	23,320	690	3.05%	2,418
05/15	22,630	755	-3.23%	2,909
05/14	23,385	170	-0.72%	25,184
05/13	23,555	165	-0.70%	21,552
05/12	23,720	320	-1.33%	2,184
05/09	24,040	140	-0.58%	13,081
05/08	24,180	415	-1.69%	13,868
05/07	24,595	1000	4.24%	7,535
05/02	23,595	340	-1.42%	12,634
04/30	23,935	110	-0.46%	524