일자	종가	등락	등락률(%)	거래량
05/16	11,815	95	-0.80%	6
05/15	11,910	215	-1.77%	3
05/14	12,125	175	1.46%	93
05/13	11,950	30	0.25%	527
05/12	11,920	165	1.40%	21
05/09	11,755	130	1.12%	11
05/08	11,625	150	-1.27%	1
05/07	11,775	60	-0.51%	1
05/02	11,835	120	1.02%	2
04/30	11,715	190	-1.60%	3