일자	종가	등락	등락률(%)	거래량
05/16	10,375	300	2.98%	27,133
05/15	10,075	530	-5.00%	125,599
05/14	10,605	210	-1.94%	16,155
05/13	10,815	35	0.32%	27,379
05/12	10,780	300	2.86%	25,639
05/09	10,480	65	0.62%	17,458
05/08	10,415	450	-4.14%	14,122
05/07	10,865	220	2.07%	11,701
05/02	10,645	85	-0.79%	36,007
04/30	10,730	115	-1.06%	13,100