일자	종가	등락	등락률(%)	거래량
05/16	10,740	50	-0.46%	25
05/15	10,790	75	0.70%	124
05/14	10,715	135	-1.24%	408
05/13	10,850	15	-0.14%	175
05/12	10,865	180	-1.63%	1,171
05/09	11,045	65	0.59%	142
05/08	10,980	35	-0.32%	70
05/07	11,015	90	-0.81%	1,451
05/02	11,105	25	-0.22%	1,409
04/30	11,130	45	0.41%	9