일자	종가	등락	등락률(%)	거래량
05/16	8,895	105	1.19%	40
05/15	8,790	65	-0.73%	99
05/14	8,855	90	1.03%	12
05/13	8,765	150	-1.68%	21
05/12	8,915	20	-0.22%	309
05/09	8,935	175	2.00%	384
05/08	8,760	110	-1.24%	306
05/07	8,870	40	0.45%	2,286
05/02	8,830	100	-1.12%	1,135
04/30	8,930	115	1.30%	10