일자	종가	등락	등락률(%)	거래량
05/16	12,355	35	0.28%	289
05/15	12,320	235	1.94%	461
05/14	12,085	450	3.87%	942
05/13	11,635	130	1.13%	140
05/12	11,505	160	1.41%	20
05/09	11,345	325	-2.78%	425
05/08	11,670	250	-2.10%	419
05/07	11,920	280	2.41%	853
05/02	11,640	370	3.28%	180
04/30	11,270	160	-1.40%	74