일자	종가	등락	등락률(%)	거래량
05/16	13,845	530	-3.69%	0
05/15	14,375	30	0.21%	1
05/14	14,345	165	1.16%	0
05/13	14,180	205	1.47%	0
05/12	13,975	180	1.30%	0
05/09	13,795	285	2.11%	0
05/08	13,510	25	-0.18%	790
05/07	13,535	210	-1.53%	790
05/02	13,745	590	4.48%	1
04/30	13,155	385	-2.84%	0