일자	종가	등락	등락률(%)	거래량
05/16	7,410	75	1.02%	5,469
05/15	7,335	35	0.48%	16,801
05/14	7,300	225	-2.99%	9,485
05/13	7,525	25	-0.33%	631
05/12	7,550	225	-2.89%	830
05/09	7,775	20	0.26%	1,322
05/08	7,755	45	-0.58%	1,105
05/07	7,800	55	-0.70%	5,954
05/02	7,855	360	-4.38%	2,984
04/30	8,215	40	-0.48%	1,446