일자	종가	등락	등락률(%)	거래량
05/16	11,505	345	3.09%	182
05/15	11,160	355	-3.08%	208
05/14	11,515	175	-1.50%	23
05/13	11,690	110	0.95%	11
05/12	11,580	30	-0.26%	387
05/09	11,610	115	1.00%	4
05/08	11,495	35	-0.30%	7
05/07	11,530	370	-3.11%	164
05/02	11,900	140	1.19%	13
04/30	11,760	35	-0.30%	18