일자	종가	등락	등락률(%)	거래량
05/16	14,065	475	-3.27%	60,402
05/15	14,540	1020	-6.56%	13,912
05/14	15,560	640	-3.95%	21,331
05/13	16,200	40	0.25%	25,773
05/12	16,160	500	3.19%	62,146
05/09	15,660	55	0.35%	178,960
05/08	15,605	510	3.38%	76,160
05/07	15,095	695	4.83%	217,130
05/02	14,400	130	0.91%	94,999
04/30	14,270	95	0.67%	77,487