일자	종가	등락	등락률(%)	거래량
05/16	8,120	150	1.88%	562
05/15	7,970	405	-4.84%	426
05/14	8,375	280	-3.24%	869
05/13	8,655	330	3.96%	420
05/12	8,325	130	-1.54%	126
05/09	8,455	155	-1.80%	269
05/08	8,610	45	0.53%	223
05/07	8,565	265	-3.00%	833
05/02	8,830	520	-5.56%	344
04/30	9,350	10	-0.11%	64