일자	종가	등락	등락률(%)	거래량
05/16	5,655	50	-0.88%	28,670
05/15	5,705	295	-4.92%	20,058
05/14	6,000	270	4.71%	80,816
05/13	5,730	20	-0.35%	20,460
05/12	5,750	285	5.22%	66,752
05/09	5,465	325	6.32%	68,399
05/08	5,140	275	-5.08%	75,879
05/07	5,415	35	0.65%	21,484
05/02	5,380	15	-0.28%	38,066
04/30	5,395	305	-5.35%	119,299