일자	종가	등락	등락률(%)	거래량
05/16	6,730	175	2.67%	3,864,813
05/15	6,555	110	1.71%	4,945,303
05/14	6,445	100	-1.53%	4,439,659
05/13	6,545	125	-1.87%	5,660,725
05/12	6,670	25	-0.37%	4,206,470
05/09	6,695	160	2.45%	4,630,683
05/08	6,535	100	-1.51%	3,795,023
05/07	6,635	85	1.30%	4,950,825
05/02	6,550	165	-2.46%	5,286,188
04/30	6,715	200	3.07%	4,506,811