일자	종가	등락	등락률(%)	거래량
05/16	8,760	145	-1.63%	9,031
05/15	8,905	45	-0.50%	9,018
05/14	8,950	20	0.22%	14
05/13	8,930	145	1.65%	8,982
05/12	8,785	5	-0.06%	9,094
05/09	8,790	105	-1.18%	17,930
05/08	8,895	55	0.62%	8,993
05/07	8,840	60	-0.67%	8,978
05/02	8,900	105	1.19%	18,200
04/30	8,795	135	-1.51%	9,155