일자	종가	등락	등락률(%)	거래량
05/16	12,670	250	-1.93%	70
05/15	12,920	375	2.99%	48
05/14	12,545	190	-1.49%	65
05/13	12,735	200	1.60%	113
05/12	12,535	810	-6.07%	187
05/09	13,345	495	3.85%	51
05/08	12,850	485	3.92%	20
05/07	12,365	195	-1.55%	45
05/02	12,560	395	3.25%	349
04/30	12,165	490	4.20%	104