일자	종가	등락	등락률(%)	거래량
05/16	57,165	2615	4.79%	1,835
05/15	54,550	4340	-7.37%	1,986
05/14	58,890	710	-1.19%	250
05/13	59,600	280	-0.47%	373
05/12	59,880	1755	-2.85%	1,355
05/09	61,635	460	-0.74%	177
05/08	62,095	1940	-3.03%	1,226
05/07	64,035	4395	7.37%	1,769
05/02	59,640	2450	-3.95%	1,615
04/30	62,090	1250	-1.97%	79