일자	종가	등락	등락률(%)	거래량
05/16	9,005	135	-1.48%	2
05/15	9,140	135	1.50%	6
05/14	9,005	140	-1.53%	463
05/13	9,145	105	-1.14%	37
05/12	9,250	30	0.33%	27
05/09	9,220	205	-2.18%	6
05/08	9,425	35	-0.37%	138
05/07	9,460	205	-2.12%	136
05/02	9,665	50	-0.51%	1
04/30	9,715	25	0.26%	9