일자	종가	등락	등락률(%)	거래량
05/16	9,270	80	-0.86%	163
05/15	9,350	155	-1.63%	8,253
05/14	9,505	210	-2.16%	1,966
05/13	9,715	35	-0.36%	3,127
05/12	9,750	255	-2.55%	1,440
05/09	10,005	20	0.20%	211
05/08	9,985	70	-0.70%	253
05/07	10,055	90	-0.89%	555
05/02	10,145	275	-2.64%	5,375
04/30	10,420	120	-1.14%	870