일자	종가	등락	등락률(%)	거래량
05/16	9,225	0	0.00%	1,361
05/15	9,225	75	0.82%	1,575
05/14	9,150	40	0.44%	277
05/13	9,110	140	-1.51%	6,103
05/12	9,250	35	-0.38%	2,276
05/09	9,285	115	-1.22%	11,283
05/08	9,400	35	-0.37%	5,247
05/07	9,435	25	-0.26%	2,671
05/02	9,460	220	-2.27%	14,711
04/30	9,680	15	0.16%	5,197