일자	종가	등락	등락률(%)	거래량
05/16	23,390	650	-2.70%	5,863
05/15	24,040	650	2.78%	2,509
05/14	23,390	195	-0.83%	3,507
05/13	23,585	2270	-8.78%	8,668
05/12	25,855	1230	-4.54%	2,441
05/09	27,085	840	-3.01%	2,575
05/08	27,925	890	-3.09%	2,364
05/07	28,815	235	0.82%	3,379
05/02	28,580	75	0.26%	2,992
04/30	28,505	35	-0.12%	977