일자	종가	등락	등락률(%)	거래량
05/16	1,068	13	-1.20%	48,440
05/15	1,081	6	0.56%	18,566
05/14	1,075	24	-2.18%	52,742
05/13	1,099	33	-2.92%	73,262
05/12	1,132	30	-2.58%	140,013
05/09	1,162	1	-0.09%	82,863
05/08	1,163	17	-1.44%	131,756
05/07	1,180	2	0.17%	16,205
05/02	1,178	36	-2.97%	23,878
04/30	1,214	6	-0.49%	14,692