일자	종가	등락	등락률(%)	거래량
05/16	2,750	20	-0.72%	271,976
05/15	2,770	65	-2.29%	357,527
05/14	2,835	120	-4.06%	333,706
05/13	2,955	80	-2.64%	341,104
05/12	3,035	90	-2.88%	95,736
05/09	3,125	10	-0.32%	222,441
05/08	3,135	60	-1.88%	232,679
05/07	3,195	35	-1.08%	284,886
05/02	3,230	150	-4.44%	399,616
04/30	3,380	50	-1.46%	227,252