일자	종가	등락	등락률(%)	거래량
05/16	17,310	290	1.70%	182
05/15	17,020	635	-3.60%	611
05/14	17,655	415	2.41%	447
05/13	17,240	430	-2.43%	365
05/12	17,670	1180	7.16%	221
05/09	16,490	510	-3.00%	516
05/08	17,000	805	-4.52%	173
05/07	17,805	265	1.51%	309
05/02	17,540	785	-4.28%	678
04/30	18,325	715	-3.76%	83