일자	종가	등락	등락률(%)	거래량
05/16	22,680	850	3.89%	24,799
05/15	21,830	1205	5.84%	25,424
05/14	20,625	1100	5.63%	18,354
05/13	19,525	200	1.03%	33,770
05/12	19,325	975	-4.80%	44,038
05/09	20,300	110	-0.54%	52,334
05/08	20,410	1080	-5.03%	24,254
05/07	21,490	1765	-7.59%	37,341
05/02	23,255	770	-3.20%	21,787
04/30	24,025	675	-2.73%	27,898