일자	종가	등락	등락률(%)	거래량
05/16	5,735	250	-4.18%	36,479
05/15	5,985	530	-8.14%	24,794
05/14	6,515	305	-4.47%	10,320
05/13	6,820	45	-0.66%	5,737
05/12	6,865	290	4.41%	11,909
05/09	6,575	20	0.31%	21,603
05/08	6,555	300	4.80%	64,236
05/07	6,255	340	5.75%	152,081
05/02	5,915	95	1.63%	61,960
04/30	5,820	65	1.13%	114,839