일자	종가	등락	등락률(%)	거래량
05/16	12,520	50	0.40%	44
05/15	12,470	5	-0.04%	48
05/14	12,475	20	0.16%	10
05/13	12,455	35	-0.28%	32
05/12	12,490	20	-0.16%	42
05/09	12,510	30	-0.24%	5
05/08	12,540	25	-0.20%	18
05/07	12,565	5	0.04%	162
05/02	12,560	35	-0.28%	32
04/30	12,595	35	0.28%	196