일자	종가	등락	등락률(%)	거래량
05/16	9,555	50	0.53%	6
05/15	9,505	10	-0.11%	31
05/14	9,515	10	0.11%	7
05/13	9,505	50	-0.52%	275
05/12	9,555	25	-0.26%	1
05/09	9,580	75	-0.78%	0
05/08	9,655	45	-0.46%	24
05/07	9,700	5	-0.05%	0
05/02	9,705	40	-0.41%	1
04/30	9,745	65	0.67%	0