일자	종가	등락	등락률(%)	거래량
05/16	8,315	70	0.85%	17,239
05/15	8,245	30	-0.36%	19,284
05/14	8,275	15	-0.18%	474
05/13	8,290	15	-0.18%	9,813
05/12	8,305	35	-0.42%	8,079
05/09	8,340	50	-0.60%	5,095
05/08	8,390	20	0.24%	702
05/07	8,370	50	-0.59%	1,192
05/02	8,420	45	-0.53%	226
04/30	8,465	40	0.47%	2,810